SENSEX 83454.35 (0.03)

Nifty 50 25441.25 (-0.08)

Nifty Bank 56912.25 (-0.21)

Nifty IT 38817.65 (-0.89)

Nifty Midcap 100 59497.2 (-0.30)

Nifty Next 50 68658.05 (0.07)

Nifty Pharma 22357.75 (-0.12)

Nifty Smallcap 100 18961.3 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 252.99 256.41 249.47 253.84 7,220,921
03 Jul 2025 249.26 257.39 248.06 252.66 14,764,441
02 Jul 2025 261.99 266.90 248.01 249.27 28,837,012
01 Jul 2025 247.00 260.93 246.75 260.02 21,841,823
30 Jun 2025 241.50 249.80 241.50 248.48 16,634,506
27 Jun 2025 239.20 242.12 234.40 239.38 14,532,458
26 Jun 2025 237.70 239.25 233.72 237.41 9,137,635
25 Jun 2025 237.50 243.89 232.08 235.72 21,316,374
24 Jun 2025 238.00 238.39 235.00 236.81 6,585,436
23 Jun 2025 224.03 234.90 224.03 233.99 10,661,966
Prev 123Next